| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:22 PM | 262.650 | 0 |
| 2024-06-28 | 8:20:18 PM | 262.420 | 0 |
| 2024-06-28 | 7:20:28 PM | 263.260 | 0 |
| 2024-06-28 | 6:20:48 PM | 262.510 | 0 |
| 2024-06-28 | 5:20:39 PM | 262.460 | 0 |
| 2024-06-28 | 4:20:51 PM | 262.890 | 0 |
| 2024-06-28 | 3:20:54 PM | 260.870 | 0 |
| 2024-06-28 | 2:20:32 PM | 259.340 | 0 |
| 2024-06-28 | 1:20:42 PM | 259.100 | 0 |
| 2024-06-28 | 12:20:26 PM | 260.000 | 0 |
| 2024-06-28 | 11:20:24 AM | 260.320 | 0 |
| 2024-06-28 | 10:20:18 AM | 260.040 | 0 |
| 2024-06-28 | 9:20:17 AM | 260.220 | 0 |