| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:11 AM | 229.850 | 0 |
| 2024-08-05 | 9:40:13 PM | 228.160 | 0 |
| 2024-08-05 | 8:20:15 PM | 229.310 | 0 |
| 2024-08-05 | 7:20:12 PM | 229.220 | 0 |
| 2024-08-05 | 6:20:38 PM | 230.190 | 0 |
| 2024-08-05 | 5:20:38 PM | 228.500 | 0 |
| 2024-08-05 | 4:20:46 PM | 228.950 | 0 |
| 2024-08-05 | 3:20:44 PM | 230.320 | 0 |
| 2024-08-05 | 2:20:24 PM | 231.680 | 0 |
| 2024-08-05 | 1:20:26 PM | 230.700 | 0 |
| 2024-08-05 | 12:20:18 PM | 230.670 | 0 |
| 2024-08-05 | 11:20:24 AM | 230.330 | 0 |
| 2024-08-05 | 10:20:19 AM | 229.970 | 0 |