| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:54 PM | 57.880 | 0 |
| 2024-07-26 | 5:20:42 PM | 57.750 | 0 |
| 2024-07-26 | 4:20:57 PM | 57.820 | 0 |
| 2024-07-26 | 3:20:42 PM | 57.700 | 0 |
| 2024-07-26 | 2:20:29 PM | 57.810 | 0 |
| 2024-07-26 | 1:20:31 PM | 57.810 | 0 |
| 2024-07-26 | 12:20:35 PM | 57.760 | 0 |
| 2024-07-26 | 11:20:34 AM | 57.730 | 0 |
| 2024-07-26 | 10:20:30 AM | 57.980 | 0 |
| 2024-07-26 | 9:20:19 AM | 57.760 | 0 |
| 2024-07-26 | 8:20:28 AM | 57.860 | 0 |
| 2024-07-25 | 9:40:22 PM | 57.810 | 0 |
| 2024-07-25 | 8:20:17 PM | 57.840 | 0 |