| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:29 AM | 52.610 | 0 |
| 2024-11-12 | 8:20:17 AM | 52.590 | 0 |
| 2024-11-11 | 9:40:16 PM | 52.760 | 0 |
| 2024-11-11 | 8:20:18 PM | 52.820 | 0 |
| 2024-11-11 | 7:20:25 PM | 52.780 | 0 |
| 2024-11-11 | 6:20:45 PM | 52.910 | 0 |
| 2024-11-11 | 5:20:37 PM | 52.770 | 0 |
| 2024-11-11 | 4:20:57 PM | 52.930 | 0 |
| 2024-11-11 | 3:20:56 PM | 52.810 | 0 |
| 2024-11-11 | 2:20:32 PM | 52.830 | 0 |
| 2024-11-11 | 1:20:23 PM | 52.880 | 0 |
| 2024-11-11 | 12:20:33 PM | 52.860 | 0 |
| 2024-11-11 | 11:20:27 AM | 52.930 | 0 |