| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 13:20:20 | 18,740 | 0 |
| 28.08.2024 | 12:20:24 | 18,770 | 0 |
| 28.08.2024 | 11:20:25 | 18,750 | 0 |
| 28.08.2024 | 10:20:23 | 18,810 | 0 |
| 28.08.2024 | 09:20:11 | 18,790 | 0 |
| 28.08.2024 | 08:20:15 | 18,900 | 0 |
| 27.08.2024 | 21:40:11 | 18,770 | 0 |
| 27.08.2024 | 20:20:13 | 18,770 | 0 |
| 27.08.2024 | 19:20:20 | 18,760 | 0 |
| 27.08.2024 | 18:20:40 | 18,760 | 0 |
| 27.08.2024 | 17:20:42 | 18,800 | 0 |
| 27.08.2024 | 16:20:45 | 18,780 | 0 |
| 27.08.2024 | 15:20:39 | 18,750 | 0 |