| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:11 AM | 21.420 | 0 |
| 2024-10-07 | 9:40:15 PM | 21.550 | 0 |
| 2024-10-07 | 8:20:16 PM | 21.620 | 0 |
| 2024-10-07 | 7:20:11 PM | 21.660 | 0 |
| 2024-10-07 | 6:20:37 PM | 21.680 | 0 |
| 2024-10-07 | 5:20:29 PM | 21.700 | 0 |
| 2024-10-07 | 4:20:35 PM | 21.700 | 0 |
| 2024-10-07 | 3:20:46 PM | 21.660 | 0 |
| 2024-10-07 | 2:20:21 PM | 21.630 | 0 |
| 2024-10-07 | 1:20:18 PM | 21.610 | 0 |
| 2024-10-07 | 12:20:29 PM | 21.530 | 0 |
| 2024-10-07 | 11:20:30 AM | 21.440 | 0 |
| 2024-10-07 | 10:20:13 AM | 21.400 | 0 |