| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:31 AM | 199.110 | 0 |
| 2024-07-29 | 9:40:10 PM | 199.180 | 0 |
| 2024-07-29 | 8:20:15 PM | 199.160 | 0 |
| 2024-07-29 | 7:20:19 PM | 199.060 | 0 |
| 2024-07-29 | 6:20:53 PM | 199.090 | 0 |
| 2024-07-29 | 5:20:40 PM | 198.810 | 0 |
| 2024-07-29 | 4:20:57 PM | 198.950 | 0 |
| 2024-07-29 | 3:20:52 PM | 199.080 | 0 |
| 2024-07-29 | 2:20:23 PM | 199.020 | 0 |
| 2024-07-29 | 1:20:28 PM | 199.240 | 0 |
| 2024-07-29 | 12:20:26 PM | 199.660 | 0 |
| 2024-07-29 | 11:20:34 AM | 199.230 | 0 |
| 2024-07-29 | 10:20:31 AM | 199.220 | 0 |