| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 196.000 | 0 |
| 2024-09-12 | 9:40:20 PM | 195.960 | 0 |
| 2024-09-12 | 8:20:20 PM | 195.980 | 0 |
| 2024-09-12 | 7:20:22 PM | 195.970 | 0 |
| 2024-09-12 | 6:20:42 PM | 195.920 | 0 |
| 2024-09-12 | 5:20:36 PM | 195.880 | 0 |
| 2024-09-12 | 4:20:44 PM | 195.760 | 0 |
| 2024-09-12 | 3:20:38 PM | 195.720 | 0 |
| 2024-09-12 | 2:20:22 PM | 195.940 | 0 |
| 2024-09-12 | 1:20:21 PM | 195.710 | 0 |
| 2024-09-12 | 12:26:39 PM | 195.780 | 0 |
| 2024-09-12 | 12:20:23 PM | 195.780 | 0 |
| 2024-09-12 | 11:20:27 AM | 195.750 | 0 |