| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 08:20:19 | 293,660 | 0 |
| 10.10.2024 | 21:40:22 | 293,500 | 0 |
| 10.10.2024 | 20:20:27 | 293,610 | 0 |
| 10.10.2024 | 19:20:29 | 293,610 | 0 |
| 10.10.2024 | 18:20:52 | 293,580 | 0 |
| 10.10.2024 | 17:20:39 | 293,540 | 0 |
| 10.10.2024 | 16:20:56 | 293,410 | 0 |
| 10.10.2024 | 15:20:56 | 293,300 | 0 |
| 10.10.2024 | 14:20:30 | 293,320 | 0 |
| 10.10.2024 | 13:20:33 | 293,270 | 0 |
| 10.10.2024 | 12:20:19 | 293,280 | 0 |
| 10.10.2024 | 11:20:21 | 293,160 | 0 |
| 10.10.2024 | 10:20:27 | 293,090 | 0 |