| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:20:17 | 205,640 | 0 |
| 14.11.2024 | 21:40:17 | 205,720 | 0 |
| 14.11.2024 | 20:20:16 | 205,710 | 0 |
| 14.11.2024 | 19:20:25 | 205,750 | 0 |
| 14.11.2024 | 18:20:55 | 205,760 | 0 |
| 14.11.2024 | 17:20:37 | 205,590 | 0 |
| 14.11.2024 | 16:20:51 | 205,640 | 0 |
| 14.11.2024 | 15:20:44 | 205,610 | 0 |
| 14.11.2024 | 14:20:35 | 205,610 | 0 |
| 14.11.2024 | 13:20:19 | 205,660 | 0 |
| 14.11.2024 | 12:20:33 | 205,670 | 0 |
| 14.11.2024 | 11:20:27 | 205,630 | 0 |
| 14.11.2024 | 10:20:22 | 205,500 | 0 |