| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 09:20:16 | 165,300 | 0 |
| 17.09.2024 | 08:20:17 | 165,280 | 0 |
| 16.09.2024 | 21:40:15 | 165,190 | 0 |
| 16.09.2024 | 20:20:18 | 165,250 | 0 |
| 16.09.2024 | 19:20:15 | 165,120 | 0 |
| 16.09.2024 | 18:20:38 | 165,120 | 0 |
| 16.09.2024 | 17:20:33 | 165,170 | 0 |
| 16.09.2024 | 16:20:47 | 165,240 | 0 |
| 16.09.2024 | 15:20:44 | 165,310 | 0 |
| 16.09.2024 | 14:20:21 | 165,520 | 0 |
| 16.09.2024 | 13:20:23 | 165,470 | 0 |
| 16.09.2024 | 12:20:26 | 165,340 | 0 |
| 16.09.2024 | 11:20:26 | 165,230 | 0 |