| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:16 PM | 477.820 | 0 |
| 2024-10-07 | 7:20:11 PM | 478.000 | 0 |
| 2024-10-07 | 6:20:30 PM | 477.670 | 0 |
| 2024-10-07 | 5:20:26 PM | 477.770 | 0 |
| 2024-10-07 | 4:20:44 PM | 475.650 | 0 |
| 2024-10-07 | 3:20:45 PM | 473.050 | 0 |
| 2024-10-07 | 2:20:18 PM | 475.100 | 0 |
| 2024-10-07 | 1:20:17 PM | 475.020 | 0 |
| 2024-10-07 | 12:20:28 PM | 477.190 | 0 |
| 2024-10-07 | 11:20:29 AM | 474.380 | 0 |
| 2024-10-07 | 10:20:16 AM | 474.760 | 0 |
| 2024-10-07 | 9:20:13 AM | 480.440 | 0 |
| 2024-10-07 | 8:20:17 AM | 486.980 | 0 |