| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:20:41 | 375.570 | 0 |
| 14/11/2024 | 17:20:35 | 375.710 | 0 |
| 14/11/2024 | 16:20:38 | 375.770 | 0 |
| 14/11/2024 | 15:20:35 | 375.950 | 0 |
| 14/11/2024 | 14:20:31 | 375.770 | 0 |
| 14/11/2024 | 13:20:17 | 375.680 | 0 |
| 14/11/2024 | 12:20:26 | 375.990 | 0 |
| 14/11/2024 | 11:20:23 | 375.970 | 0 |
| 14/11/2024 | 10:20:14 | 376.210 | 0 |
| 14/11/2024 | 09:20:12 | 375.580 | 0 |
| 14/11/2024 | 08:20:16 | 376.180 | 0 |
| 13/11/2024 | 21:40:13 | 375.960 | 0 |
| 13/11/2024 | 20:20:14 | 376.160 | 0 |