| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:19 AM | 412.340 | 0 |
| 2024-09-05 | 8:20:22 AM | 412.770 | 0 |
| 2024-09-04 | 9:40:18 PM | 412.570 | 0 |
| 2024-09-04 | 8:20:20 PM | 412.550 | 0 |
| 2024-09-04 | 7:20:13 PM | 412.570 | 0 |
| 2024-09-04 | 6:20:43 PM | 412.480 | 0 |
| 2024-09-04 | 5:20:36 PM | 412.390 | 0 |
| 2024-09-04 | 4:20:49 PM | 412.870 | 0 |
| 2024-09-04 | 3:20:36 PM | 412.870 | 0 |
| 2024-09-04 | 2:20:26 PM | 413.060 | 0 |
| 2024-09-04 | 1:20:27 PM | 412.620 | 0 |
| 2024-09-04 | 12:20:22 PM | 412.540 | 0 |
| 2024-09-04 | 11:20:30 AM | 412.350 | 0 |