| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 603.900 | 0 |
| 2024-08-01 | 9:40:17 PM | 606.380 | 0 |
| 2024-08-01 | 8:20:29 PM | 606.710 | 0 |
| 2024-08-01 | 7:20:28 PM | 606.290 | 0 |
| 2024-08-01 | 6:20:55 PM | 606.700 | 0 |
| 2024-08-01 | 5:20:39 PM | 606.800 | 0 |
| 2024-08-01 | 4:21:00 PM | 610.270 | 0 |
| 2024-08-01 | 3:20:52 PM | 613.170 | 0 |
| 2024-08-01 | 2:20:36 PM | 612.900 | 0 |
| 2024-08-01 | 1:20:34 PM | 614.010 | 0 |
| 2024-08-01 | 12:20:33 PM | 614.950 | 0 |
| 2024-08-01 | 11:20:23 AM | 615.030 | 0 |
| 2024-08-01 | 10:20:30 AM | 607.390 | 0 |