| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 9:20:11 | 477.400 | 0 |
| 09/09/2024 | 8:20:21 | 477.440 | 0 |
| 06/09/2024 | 21:40:15 | 477.170 | 0 |
| 06/09/2024 | 20:20:14 | 477.160 | 0 |
| 06/09/2024 | 19:20:18 | 477.180 | 0 |
| 06/09/2024 | 18:20:34 | 477.140 | 0 |
| 06/09/2024 | 17:20:30 | 477.160 | 0 |
| 06/09/2024 | 16:20:41 | 477.590 | 0 |
| 06/09/2024 | 15:20:34 | 477.710 | 0 |
| 06/09/2024 | 14:20:19 | 477.570 | 0 |
| 06/09/2024 | 13:20:23 | 477.560 | 0 |
| 06/09/2024 | 12:20:18 | 477.530 | 0 |
| 06/09/2024 | 11:20:22 | 477.420 | 0 |