| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:40:15 | 133,490 | 0 |
| 02.08.2024 | 20:20:18 | 134,060 | 0 |
| 02.08.2024 | 19:20:13 | 134,180 | 0 |
| 02.08.2024 | 18:20:40 | 136,610 | 0 |
| 02.08.2024 | 17:20:35 | 135,930 | 0 |
| 02.08.2024 | 16:20:47 | 135,880 | 0 |
| 02.08.2024 | 15:20:37 | 135,490 | 0 |
| 02.08.2024 | 14:20:25 | 138,260 | 0 |
| 02.08.2024 | 13:20:19 | 138,130 | 0 |
| 02.08.2024 | 11:20:24 | 137,210 | 0 |
| 02.08.2024 | 10:20:21 | 137,270 | 0 |
| 02.08.2024 | 09:20:20 | 138,290 | 0 |
| 02.08.2024 | 08:20:17 | 138,160 | 0 |