| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:47 AM | 157.760 | 0 |
| 2024-11-13 | 9:20:20 AM | 158.310 | 0 |
| 2024-11-13 | 8:20:15 AM | 157.610 | 0 |
| 2024-11-12 | 9:40:16 PM | 158.200 | 0 |
| 2024-11-12 | 8:20:15 PM | 157.680 | 0 |
| 2024-11-12 | 7:20:21 PM | 156.680 | 0 |
| 2024-11-12 | 6:20:35 PM | 157.840 | 0 |
| 2024-11-12 | 5:20:39 PM | 159.360 | 0 |
| 2024-11-12 | 4:21:10 PM | 159.660 | 0 |
| 2024-11-12 | 3:20:35 PM | 161.140 | 0 |
| 2024-11-12 | 2:20:25 PM | 160.840 | 0 |
| 2024-11-12 | 1:20:28 PM | 160.710 | 0 |
| 2024-11-12 | 12:20:20 PM | 160.960 | 0 |