| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:17 AM | 52.950 | 0 |
| 2024-09-02 | 8:20:17 AM | 53.120 | 0 |
| 2024-08-30 | 9:40:19 PM | 53.210 | 0 |
| 2024-08-30 | 8:20:15 PM | 53.130 | 0 |
| 2024-08-30 | 7:20:11 PM | 53.100 | 0 |
| 2024-08-30 | 6:20:41 PM | 53.070 | 0 |
| 2024-08-30 | 5:20:36 PM | 53.020 | 0 |
| 2024-08-30 | 4:20:41 PM | 53.210 | 0 |
| 2024-08-30 | 3:20:45 PM | 53.610 | 0 |
| 2024-08-30 | 2:20:26 PM | 53.530 | 0 |
| 2024-08-30 | 1:20:22 PM | 53.540 | 0 |
| 2024-08-30 | 12:20:27 PM | 53.580 | 0 |
| 2024-08-30 | 11:20:30 AM | 53.540 | 0 |