| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:14 | 46.750 | 0 |
| 08.07.2024 | 21:40:10 | 46.680 | 0 |
| 08.07.2024 | 20:20:14 | 46.710 | 0 |
| 08.07.2024 | 19:20:12 | 46.520 | 0 |
| 08.07.2024 | 18:20:37 | 46.520 | 0 |
| 08.07.2024 | 17:20:39 | 46.460 | 0 |
| 08.07.2024 | 16:20:44 | 46.580 | 0 |
| 08.07.2024 | 15:20:36 | 47.100 | 0 |
| 08.07.2024 | 14:20:26 | 47.060 | 0 |
| 08.07.2024 | 13:20:18 | 47.100 | 0 |
| 08.07.2024 | 12:20:18 | 47.000 | 0 |
| 08.07.2024 | 11:20:27 | 46.990 | 0 |
| 08.07.2024 | 10:20:15 | 47.000 | 0 |