| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:32 AM | 63.220 | 0 |
| 2024-08-05 | 9:40:14 PM | 62.430 | 0 |
| 2024-08-05 | 8:20:16 PM | 62.540 | 0 |
| 2024-08-05 | 7:20:32 PM | 62.630 | 0 |
| 2024-08-05 | 6:20:48 PM | 62.840 | 0 |
| 2024-08-05 | 5:20:41 PM | 62.580 | 0 |
| 2024-08-05 | 4:21:02 PM | 62.570 | 0 |
| 2024-08-05 | 3:21:00 PM | 61.050 | 0 |
| 2024-08-05 | 2:20:32 PM | 61.590 | 0 |
| 2024-08-05 | 1:20:32 PM | 62.310 | 0 |
| 2024-08-05 | 12:20:28 PM | 61.770 | 0 |
| 2024-08-05 | 11:20:29 AM | 61.880 | 0 |
| 2024-08-05 | 10:20:28 AM | 62.250 | 0 |