| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:54:09 | 66.670 | 525 |
| 11.07.2024 | 13:20:24 | 66.520 | 0 |
| 11.07.2024 | 12:20:21 | 66.740 | 0 |
| 11.07.2024 | 11:20:28 | 66.730 | 0 |
| 11.07.2024 | 10:20:19 | 66.710 | 0 |
| 11.07.2024 | 09:20:14 | 66.730 | 0 |
| 11.07.2024 | 08:20:26 | 66.690 | 0 |
| 10.07.2024 | 21:40:14 | 66.560 | 0 |
| 10.07.2024 | 20:20:14 | 66.210 | 0 |
| 10.07.2024 | 19:20:19 | 66.170 | 0 |
| 10.07.2024 | 18:20:42 | 66.060 | 0 |
| 10.07.2024 | 17:20:31 | 66.290 | 0 |
| 10.07.2024 | 16:20:53 | 66.770 | 0 |