| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:14 | 67,450 | 0 |
| 08.07.2024 | 21:40:14 | 67,390 | 0 |
| 08.07.2024 | 20:20:16 | 67,590 | 0 |
| 08.07.2024 | 19:20:14 | 67,630 | 0 |
| 08.07.2024 | 18:20:29 | 67,420 | 0 |
| 08.07.2024 | 17:20:41 | 67,620 | 0 |
| 08.07.2024 | 16:20:49 | 68,260 | 0 |
| 08.07.2024 | 15:20:38 | 69,490 | 0 |
| 08.07.2024 | 14:20:21 | 69,550 | 0 |
| 08.07.2024 | 13:20:20 | 69,660 | 0 |
| 08.07.2024 | 12:20:20 | 69,570 | 0 |
| 08.07.2024 | 11:20:27 | 69,530 | 0 |
| 08.07.2024 | 10:20:16 | 69,530 | 0 |