| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:35 AM | 84.520 | 0 |
| 2024-11-08 | 10:20:31 AM | 84.490 | 0 |
| 2024-11-08 | 9:20:22 AM | 84.360 | 0 |
| 2024-11-07 | 4:21:00 PM | 84.310 | 0 |
| 2024-11-07 | 3:21:15 PM | 84.910 | 0 |
| 2024-11-07 | 2:20:43 PM | 84.920 | 0 |
| 2024-11-07 | 1:20:28 PM | 84.960 | 0 |
| 2024-11-07 | 12:20:22 PM | 84.900 | 0 |
| 2024-11-07 | 11:20:20 AM | 85.050 | 0 |
| 2024-11-07 | 10:20:21 AM | 84.670 | 0 |
| 2024-11-07 | 9:20:17 AM | 84.970 | 0 |