| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:40:15 | 719,850 | 0 |
| 26.07.2024 | 20:20:22 | 719,890 | 0 |
| 26.07.2024 | 19:20:20 | 720,290 | 0 |
| 26.07.2024 | 18:20:49 | 720,380 | 0 |
| 26.07.2024 | 17:20:42 | 720,880 | 0 |
| 26.07.2024 | 16:20:51 | 718,180 | 0 |
| 26.07.2024 | 15:20:50 | 717,060 | 0 |
| 26.07.2024 | 14:20:27 | 718,170 | 0 |
| 26.07.2024 | 13:20:27 | 717,180 | 0 |
| 26.07.2024 | 12:20:34 | 716,670 | 0 |
| 26.07.2024 | 11:20:32 | 715,620 | 0 |
| 26.07.2024 | 10:20:30 | 714,670 | 0 |
| 26.07.2024 | 09:20:27 | 714,410 | 0 |