| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 08:20:28 | 357.850 | 0 |
| 22/08/2024 | 21:40:13 | 357.740 | 0 |
| 22/08/2024 | 20:20:18 | 357.750 | 0 |
| 22/08/2024 | 19:20:25 | 357.750 | 0 |
| 22/08/2024 | 18:20:49 | 357.750 | 0 |
| 22/08/2024 | 17:20:38 | 357.760 | 0 |
| 22/08/2024 | 16:21:02 | 357.770 | 0 |
| 22/08/2024 | 15:20:42 | 357.790 | 0 |
| 22/08/2024 | 14:20:22 | 357.740 | 0 |
| 22/08/2024 | 13:20:26 | 357.750 | 0 |
| 22/08/2024 | 12:20:26 | 357.760 | 0 |
| 22/08/2024 | 11:20:29 | 357.760 | 0 |
| 22/08/2024 | 10:20:23 | 357.740 | 0 |