| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:29 AM | 225.200 | 0 |
| 2024-08-02 | 9:40:20 PM | 227.580 | 0 |
| 2024-08-02 | 8:20:22 PM | 227.290 | 0 |
| 2024-08-02 | 7:20:15 PM | 227.340 | 0 |
| 2024-08-02 | 6:20:48 PM | 227.400 | 0 |
| 2024-08-02 | 5:20:37 PM | 226.480 | 0 |
| 2024-08-02 | 4:21:00 PM | 226.170 | 0 |
| 2024-08-02 | 3:20:58 PM | 226.710 | 0 |
| 2024-08-02 | 2:20:30 PM | 227.830 | 0 |
| 2024-08-02 | 1:20:26 PM | 228.170 | 0 |
| 2024-08-02 | 12:20:37 PM | 227.960 | 0 |
| 2024-08-02 | 11:20:35 AM | 228.620 | 0 |
| 2024-08-02 | 10:20:27 AM | 228.660 | 0 |