| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:40 PM | 377.760 | 0 |
| 2024-07-26 | 4:21:02 PM | 377.070 | 0 |
| 2024-07-26 | 3:20:49 PM | 375.850 | 0 |
| 2024-07-26 | 2:20:31 PM | 376.500 | 0 |
| 2024-07-26 | 1:20:27 PM | 376.800 | 0 |
| 2024-07-26 | 12:20:31 PM | 376.820 | 0 |
| 2024-07-26 | 11:20:30 AM | 376.740 | 0 |
| 2024-07-26 | 10:20:27 AM | 376.830 | 0 |
| 2024-07-26 | 9:20:24 AM | 376.770 | 0 |
| 2024-07-26 | 8:20:26 AM | 376.420 | 0 |
| 2024-07-25 | 9:40:17 PM | 376.950 | 0 |
| 2024-07-25 | 8:20:24 PM | 377.760 | 0 |
| 2024-07-25 | 7:20:29 PM | 378.110 | 0 |