| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 8:30:10 AM | 538.010 | 0 |
| 2024-12-18 | 9:30:12 PM | 540.550 | 0 |
| 2024-12-18 | 8:30:15 PM | 537.330 | 0 |
| 2024-12-18 | 7:30:14 PM | 534.250 | 0 |
| 2024-12-18 | 6:30:10 PM | 534.700 | 0 |
| 2024-12-18 | 5:30:17 PM | 534.250 | 0 |
| 2024-12-18 | 4:30:15 PM | 533.800 | 0 |
| 2024-12-18 | 3:30:16 PM | 533.680 | 0 |
| 2024-12-18 | 2:30:17 PM | 533.680 | 0 |
| 2024-12-18 | 1:30:10 PM | 533.230 | 0 |
| 2024-12-18 | 12:30:13 PM | 533.230 | 0 |
| 2024-12-18 | 11:30:17 AM | 533.230 | 0 |
| 2024-12-18 | 10:30:07 AM | 533.230 | 0 |