| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:20:28 AM | 97.020 | 0 |
| 2024-10-15 | 9:20:19 AM | 96.670 | 0 |
| 2024-10-14 | 9:40:22 PM | 96.910 | 0 |
| 2024-10-14 | 8:20:17 PM | 97.020 | 0 |
| 2024-10-14 | 7:20:29 PM | 97.110 | 0 |
| 2024-10-14 | 6:20:44 PM | 96.800 | 0 |
| 2024-10-14 | 5:20:46 PM | 96.420 | 0 |
| 2024-10-14 | 4:20:51 PM | 96.180 | 0 |
| 2024-10-14 | 3:20:49 PM | 96.710 | 0 |
| 2024-10-14 | 2:20:35 PM | 96.680 | 0 |
| 2024-10-14 | 1:20:32 PM | 96.660 | 0 |
| 2024-10-14 | 12:20:28 PM | 96.460 | 0 |