| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:20 AM | 101.760 | 0 |
| 2024-10-04 | 8:20:11 AM | 101.870 | 0 |
| 2024-10-03 | 9:40:08 PM | 101.770 | 0 |
| 2024-10-03 | 8:20:16 PM | 101.830 | 0 |
| 2024-10-03 | 7:20:18 PM | 101.840 | 0 |
| 2024-10-03 | 6:20:31 PM | 102.040 | 0 |
| 2024-10-03 | 5:21:02 PM | 102.090 | 0 |
| 2024-10-03 | 4:21:08 PM | 102.070 | 0 |
| 2024-10-03 | 2:20:41 PM | 102.130 | 0 |
| 2024-10-03 | 1:20:59 PM | 102.180 | 0 |
| 2024-10-03 | 12:20:43 PM | 102.140 | 0 |
| 2024-10-03 | 11:20:57 AM | 102.120 | 0 |
| 2024-10-03 | 10:20:52 AM | 102.140 | 0 |