| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:33 PM | 112.830 | 0 |
| 2024-07-22 | 5:20:37 PM | 112.850 | 0 |
| 2024-07-22 | 4:20:41 PM | 112.740 | 0 |
| 2024-07-22 | 3:20:39 PM | 112.930 | 0 |
| 2024-07-22 | 2:20:30 PM | 112.930 | 0 |
| 2024-07-22 | 1:20:23 PM | 112.950 | 0 |
| 2024-07-22 | 12:20:17 PM | 112.960 | 0 |
| 2024-07-22 | 11:20:33 AM | 112.870 | 0 |
| 2024-07-22 | 10:20:20 AM | 113.000 | 0 |
| 2024-07-22 | 9:20:16 AM | 112.840 | 0 |
| 2024-07-22 | 8:20:19 AM | 112.750 | 0 |