| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:13 AM | 107.420 | 0 |
| 2024-08-14 | 9:20:16 AM | 107.520 | 0 |
| 2024-08-14 | 8:20:18 AM | 107.550 | 0 |
| 2024-08-13 | 9:40:19 PM | 107.420 | 0 |
| 2024-08-13 | 8:20:14 PM | 107.430 | 0 |
| 2024-08-13 | 7:20:20 PM | 107.520 | 0 |
| 2024-08-13 | 6:20:35 PM | 107.730 | 0 |
| 2024-08-13 | 5:20:41 PM | 107.670 | 0 |
| 2024-08-13 | 4:20:43 PM | 107.800 | 0 |
| 2024-08-13 | 3:20:47 PM | 107.730 | 0 |
| 2024-08-13 | 2:20:26 PM | 107.840 | 0 |
| 2024-08-13 | 1:20:25 PM | 107.770 | 0 |
| 2024-08-13 | 12:20:19 PM | 107.680 | 0 |