| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 08:20:23 | 157.170 | 0 |
| 04/10/2024 | 21:40:15 | 156.940 | 0 |
| 04/10/2024 | 20:20:20 | 157.180 | 0 |
| 04/10/2024 | 19:20:28 | 157.270 | 0 |
| 04/10/2024 | 18:20:52 | 157.250 | 0 |
| 04/10/2024 | 17:20:45 | 156.690 | 0 |
| 04/10/2024 | 16:20:56 | 157.440 | 0 |
| 04/10/2024 | 15:20:55 | 157.600 | 0 |
| 04/10/2024 | 14:20:32 | 157.420 | 0 |
| 04/10/2024 | 13:20:27 | 156.920 | 0 |
| 04/10/2024 | 12:20:20 | 157.200 | 0 |
| 04/10/2024 | 11:20:33 | 157.410 | 0 |
| 04/10/2024 | 10:20:16 | 157.620 | 0 |