| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:10 AM | 157.100 | 0 |
| 2024-10-03 | 7:20:18 PM | 156.990 | 0 |
| 2024-10-03 | 6:20:31 PM | 157.280 | 0 |
| 2024-10-03 | 5:21:01 PM | 156.870 | 0 |
| 2024-10-03 | 4:21:05 PM | 157.170 | 0 |
| 2024-10-03 | 3:20:48 PM | 157.220 | 0 |
| 2024-10-03 | 2:20:37 PM | 157.130 | 0 |
| 2024-10-03 | 1:21:01 PM | 157.470 | 0 |
| 2024-10-03 | 12:20:42 PM | 157.360 | 0 |
| 2024-10-03 | 11:20:57 AM | 157.430 | 0 |
| 2024-10-03 | 10:20:52 AM | 157.430 | 0 |
| 2024-10-03 | 9:20:19 AM | 157.750 | 0 |
| 2024-10-03 | 8:20:17 AM | 157.150 | 0 |