| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 08:20:17 | 483,440 | 0 |
| 17.10.2024 | 21:40:15 | 484,060 | 0 |
| 17.10.2024 | 20:20:19 | 484,050 | 0 |
| 17.10.2024 | 19:20:11 | 484,180 | 0 |
| 17.10.2024 | 18:20:39 | 483,650 | 0 |
| 17.10.2024 | 17:20:40 | 484,110 | 0 |
| 17.10.2024 | 16:20:45 | 483,960 | 0 |
| 17.10.2024 | 15:20:37 | 483,330 | 0 |
| 17.10.2024 | 14:20:20 | 481,480 | 0 |
| 17.10.2024 | 13:20:29 | 481,530 | 0 |
| 17.10.2024 | 12:20:25 | 481,570 | 0 |
| 17.10.2024 | 11:20:19 | 481,860 | 0 |
| 17.10.2024 | 10:20:15 | 481,610 | 0 |