| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 446.600 | 0 |
| 2024-11-14 | 9:40:12 PM | 449.590 | 0 |
| 2024-11-14 | 8:20:22 PM | 449.300 | 0 |
| 2024-11-14 | 7:20:16 PM | 449.300 | 0 |
| 2024-11-14 | 6:20:50 PM | 449.010 | 0 |
| 2024-11-14 | 5:20:42 PM | 448.580 | 0 |
| 2024-11-14 | 4:20:58 PM | 449.150 | 0 |
| 2024-11-14 | 3:20:47 PM | 449.960 | 0 |
| 2024-11-14 | 2:20:30 PM | 450.890 | 0 |
| 2024-11-14 | 1:20:22 PM | 450.640 | 0 |
| 2024-11-14 | 12:20:31 PM | 451.040 | 0 |
| 2024-11-14 | 11:20:30 AM | 450.740 | 0 |
| 2024-11-14 | 10:20:22 AM | 449.990 | 0 |