| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:20:30 PM | 266.390 | 0 |
| 2024-08-01 | 11:20:19 AM | 265.560 | 0 |
| 2024-08-01 | 10:20:19 AM | 265.440 | 0 |
| 2024-08-01 | 9:20:20 AM | 267.800 | 0 |
| 2024-08-01 | 8:20:19 AM | 269.980 | 0 |
| 2024-07-31 | 9:40:18 PM | 270.060 | 0 |
| 2024-07-31 | 8:20:19 PM | 270.400 | 0 |
| 2024-07-31 | 7:20:22 PM | 270.370 | 0 |
| 2024-07-31 | 6:20:39 PM | 270.170 | 0 |
| 2024-07-31 | 5:20:39 PM | 269.750 | 0 |
| 2024-07-31 | 4:20:39 PM | 271.660 | 0 |
| 2024-07-31 | 3:20:49 PM | 270.730 | 0 |
| 2024-07-31 | 2:20:31 PM | 270.460 | 0 |