| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:14 AM | 210.200 | 0 |
| 2024-11-14 | 5:20:35 PM | 212.130 | 0 |
| 2024-11-14 | 4:20:37 PM | 212.670 | 0 |
| 2024-11-14 | 3:20:35 PM | 210.410 | 0 |
| 2024-11-14 | 2:20:31 PM | 209.390 | 0 |
| 2024-11-14 | 1:20:17 PM | 208.620 | 0 |
| 2024-11-14 | 12:20:26 PM | 209.010 | 0 |
| 2024-11-14 | 11:20:22 AM | 207.570 | 0 |
| 2024-11-14 | 10:20:14 AM | 206.320 | 0 |
| 2024-11-14 | 9:20:11 AM | 203.690 | 0 |
| 2024-11-14 | 8:20:17 AM | 203.200 | 0 |
| 2024-11-13 | 9:40:13 PM | 204.130 | 0 |
| 2024-11-13 | 8:20:14 PM | 203.980 | 0 |