| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:20:26 | 233,320 | 0 |
| 09.10.2024 | 09:20:22 | 230,210 | 0 |
| 09.10.2024 | 08:20:22 | 231,130 | 0 |
| 08.10.2024 | 17:20:27 | 228,540 | 0 |
| 08.10.2024 | 16:20:47 | 227,150 | 0 |
| 08.10.2024 | 15:20:44 | 227,900 | 0 |
| 08.10.2024 | 14:20:24 | 228,490 | 0 |
| 08.10.2024 | 13:20:25 | 229,170 | 0 |
| 08.10.2024 | 12:20:26 | 227,110 | 0 |
| 08.10.2024 | 11:20:26 | 223,700 | 0 |
| 08.10.2024 | 10:20:14 | 222,670 | 0 |
| 08.10.2024 | 09:20:14 | 226,370 | 0 |
| 08.10.2024 | 08:20:14 | 234,110 | 0 |