| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:17 AM | 161.200 | 0 |
| 2024-09-24 | 9:40:14 PM | 161.450 | 0 |
| 2024-09-24 | 8:20:22 PM | 161.480 | 0 |
| 2024-09-24 | 7:20:15 PM | 161.570 | 0 |
| 2024-09-24 | 6:20:44 PM | 161.540 | 0 |
| 2024-09-24 | 5:20:29 PM | 161.680 | 0 |
| 2024-09-24 | 4:20:46 PM | 161.600 | 0 |
| 2024-09-24 | 3:20:47 PM | 161.910 | 0 |
| 2024-09-24 | 2:20:28 PM | 161.870 | 0 |
| 2024-09-24 | 1:20:18 PM | 162.130 | 0 |
| 2024-09-24 | 12:20:23 PM | 162.020 | 0 |
| 2024-09-24 | 11:20:14 AM | 161.970 | 0 |
| 2024-09-24 | 10:20:21 AM | 161.970 | 0 |