| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:16 PM | 160.940 | 0 |
| 2024-09-26 | 8:20:16 PM | 161.160 | 0 |
| 2024-09-26 | 7:20:17 PM | 161.080 | 0 |
| 2024-09-26 | 5:20:28 PM | 161.160 | 0 |
| 2024-09-26 | 4:20:43 PM | 161.550 | 0 |
| 2024-09-26 | 3:20:35 PM | 161.760 | 0 |
| 2024-09-26 | 2:20:27 PM | 161.530 | 0 |
| 2024-09-26 | 1:20:31 PM | 161.650 | 0 |
| 2024-09-26 | 12:20:21 PM | 161.780 | 0 |
| 2024-09-26 | 11:20:24 AM | 161.800 | 0 |
| 2024-09-26 | 10:20:11 AM | 161.850 | 0 |
| 2024-09-26 | 9:20:17 AM | 161.500 | 0 |
| 2024-09-26 | 8:20:14 AM | 161.710 | 0 |