| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:17 AM | 128.050 | 0 |
| 2024-09-05 | 9:40:17 PM | 128.300 | 0 |
| 2024-09-05 | 8:20:13 PM | 128.420 | 0 |
| 2024-09-05 | 7:20:12 PM | 128.370 | 0 |
| 2024-09-05 | 6:20:35 PM | 128.470 | 0 |
| 2024-09-05 | 5:20:30 PM | 128.650 | 0 |
| 2024-09-05 | 4:20:35 PM | 128.710 | 0 |
| 2024-09-05 | 3:20:39 PM | 128.580 | 0 |
| 2024-09-05 | 2:20:19 PM | 128.390 | 0 |
| 2024-09-05 | 1:20:20 PM | 128.440 | 0 |
| 2024-09-05 | 12:20:18 PM | 128.480 | 0 |
| 2024-09-05 | 11:20:25 AM | 128.530 | 0 |
| 2024-09-05 | 10:20:17 AM | 128.610 | 0 |