| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:10 PM | 27.250 | 0 |
| 10/4/2024 | 8:20:13 PM | 27.220 | 0 |
| 10/4/2024 | 7:20:15 PM | 27.260 | 0 |
| 10/4/2024 | 6:20:39 PM | 27.270 | 0 |
| 10/4/2024 | 5:20:37 PM | 27.230 | 0 |
| 10/4/2024 | 4:20:43 PM | 27.190 | 0 |
| 10/4/2024 | 3:20:42 PM | 27.280 | 0 |
| 10/4/2024 | 2:20:25 PM | 27.100 | 0 |
| 10/4/2024 | 1:20:21 PM | 27.130 | 0 |
| 10/4/2024 | 12:20:16 PM | 27.100 | 0 |
| 10/4/2024 | 11:20:27 AM | 27.040 | 0 |
| 10/4/2024 | 10:20:11 AM | 27.050 | 0 |
| 10/4/2024 | 9:20:17 AM | 27.010 | 0 |