| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:40 PM | 92.260 | 0 |
| 2024-11-14 | 4:20:46 PM | 92.250 | 0 |
| 2024-11-14 | 3:20:36 PM | 92.250 | 0 |
| 2024-11-14 | 2:20:28 PM | 92.280 | 0 |
| 2024-11-14 | 1:20:20 PM | 92.290 | 0 |
| 2024-11-14 | 12:20:28 PM | 92.280 | 0 |
| 2024-11-14 | 11:20:25 AM | 92.260 | 0 |
| 2024-11-14 | 10:20:17 AM | 92.240 | 0 |
| 2024-11-14 | 9:20:11 AM | 92.160 | 0 |
| 2024-11-14 | 8:20:17 AM | 92.220 | 0 |
| 2024-11-13 | 9:40:17 PM | 92.230 | 0 |
| 2024-11-13 | 8:20:20 PM | 92.230 | 0 |
| 2024-11-13 | 7:20:17 PM | 92.230 | 0 |