| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:20:23 | 99,370 | 0 |
| 05.09.2024 | 21:40:25 | 99,570 | 0 |
| 05.09.2024 | 20:20:14 | 99,780 | 0 |
| 05.09.2024 | 19:20:28 | 99,520 | 0 |
| 05.09.2024 | 18:20:58 | 99,460 | 0 |
| 05.09.2024 | 17:20:52 | 100,270 | 0 |
| 05.09.2024 | 16:21:01 | 100,580 | 0 |
| 05.09.2024 | 15:20:52 | 100,860 | 0 |
| 05.09.2024 | 14:20:21 | 100,970 | 0 |
| 05.09.2024 | 13:20:26 | 101,070 | 0 |
| 05.09.2024 | 12:20:25 | 100,700 | 0 |
| 05.09.2024 | 11:20:36 | 100,640 | 0 |
| 05.09.2024 | 10:20:25 | 100,540 | 0 |