| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:19 AM | 371.700 | 0 |
| 9/4/2024 | 8:20:20 AM | 371.830 | 0 |
| 9/3/2024 | 9:40:19 PM | 372.320 | 0 |
| 9/3/2024 | 8:20:11 PM | 372.920 | 0 |
| 9/3/2024 | 7:20:16 PM | 372.810 | 0 |
| 9/3/2024 | 6:20:34 PM | 372.540 | 0 |
| 9/3/2024 | 5:20:39 PM | 372.780 | 0 |
| 9/3/2024 | 4:20:38 PM | 372.690 | 0 |
| 9/3/2024 | 3:20:40 PM | 372.920 | 0 |
| 9/3/2024 | 2:20:23 PM | 373.640 | 0 |
| 9/3/2024 | 1:20:23 PM | 373.570 | 0 |
| 9/3/2024 | 12:20:24 PM | 373.560 | 0 |
| 9/3/2024 | 11:20:22 AM | 373.580 | 0 |