| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:11 PM | 389.340 | 0 |
| 2024-10-08 | 8:20:15 PM | 388.970 | 0 |
| 2024-10-08 | 7:20:19 PM | 388.870 | 0 |
| 2024-10-08 | 6:20:37 PM | 389.000 | 0 |
| 2024-10-08 | 5:20:32 PM | 388.770 | 0 |
| 2024-10-08 | 4:20:45 PM | 388.880 | 0 |
| 2024-10-08 | 3:20:36 PM | 388.450 | 0 |
| 2024-10-08 | 2:20:18 PM | 388.560 | 0 |
| 2024-10-08 | 1:20:25 PM | 388.360 | 0 |
| 2024-10-08 | 12:20:23 PM | 388.260 | 0 |
| 2024-10-08 | 11:20:29 AM | 388.190 | 0 |
| 2024-10-08 | 10:20:11 AM | 387.790 | 0 |
| 2024-10-08 | 9:20:12 AM | 387.970 | 0 |