| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:15 PM | 84.080 | 0 |
| 2024-10-11 | 8:20:25 PM | 84.000 | 0 |
| 2024-10-11 | 7:20:22 PM | 83.970 | 0 |
| 2024-10-11 | 6:20:47 PM | 83.970 | 0 |
| 2024-10-11 | 5:20:32 PM | 84.030 | 0 |
| 2024-10-11 | 4:20:44 PM | 84.490 | 0 |
| 2024-10-11 | 3:20:47 PM | 84.160 | 0 |
| 2024-10-11 | 2:20:30 PM | 84.010 | 0 |
| 2024-10-11 | 1:20:25 PM | 84.110 | 0 |
| 2024-10-11 | 12:20:26 PM | 83.890 | 0 |
| 2024-10-11 | 11:20:31 AM | 83.870 | 0 |
| 2024-10-11 | 10:20:16 AM | 83.450 | 0 |
| 2024-10-11 | 9:20:14 AM | 83.750 | 0 |