| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:22 AM | 39.230 | 0 |
| 2024-08-02 | 9:40:20 PM | 39.700 | 0 |
| 2024-08-02 | 8:20:21 PM | 39.690 | 0 |
| 2024-08-02 | 7:20:20 PM | 39.700 | 0 |
| 2024-08-02 | 6:20:43 PM | 39.700 | 0 |
| 2024-08-02 | 5:20:44 PM | 39.710 | 0 |
| 2024-08-02 | 4:20:53 PM | 39.670 | 0 |
| 2024-08-02 | 3:20:44 PM | 39.830 | 0 |
| 2024-08-02 | 2:20:29 PM | 39.860 | 0 |
| 2024-08-02 | 1:20:20 PM | 39.670 | 0 |
| 2024-08-02 | 12:20:19 PM | 39.660 | 0 |
| 2024-08-02 | 11:20:27 AM | 39.730 | 0 |
| 2024-08-02 | 10:20:13 AM | 39.870 | 0 |